Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1164 1179 1162 1163 10,222 -10.96(-0.93%)
Apr 29, 2021 1175 1181 1171 1174 11,567 -0.64(-0.05%)
Apr 28, 2021 1198 1198 1172 1174 13,048 -23.82(-1.99%)
Apr 27, 2021 1205 1209 1196 1198 12,509 -7.01(-0.58%)
Apr 26, 2021 1226 1226 1203 1205 13,107 -14.88(-1.22%)
Apr 23, 2021 1202 1223 1191 1220 26,158 +23.06(+1.93%)
Apr 22, 2021 1200 1208 1195 1197 18,992 -2.27(-0.19%)
Apr 21, 2021 1185 1213 1180 1199 20,844 +13.92(+1.17%)
Apr 20, 2021 1170 1194 1170 1185 26,833 +12.16(+1.04%)
Apr 19, 2021 1165 1175 1157 1173 34,378 +11.75(+1.01%)
Apr 16, 2021 1169 1169 1154 1162 12,628 +0.78(+0.07%)
Apr 15, 2021 1145 1163 1142 1161 17,199 +17.45(+1.53%)
Apr 14, 2021 1129 1155 1129 1143 10,046 +15.28(+1.35%)
Apr 13, 2021 1123 1138 1119 1128 8,206 -3.76(-0.33%)
Apr 12, 2021 1154 1154 1121 1132 12,159 -21.31(-1.85%)
Apr 09, 2021 1163 1163 1148 1153 10,724 +2.36(+0.21%)
Apr 08, 2021 1105 1158 1098 1151 52,525 +42.55(+3.84%)
Apr 07, 2021 1127 1127 1103 1108 35,478 -9.36(-0.84%)
Apr 06, 2021 1128 1131 1116 1118 44,775 -15.27(-1.35%)
Apr 05, 2021 1126 1133 1116 1133 35,926 +8.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.