Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.618 +0.008 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.230 2.320 2.220 2.320 3,139 +0.10(+4.50%)
Apr 28, 2011 2.240 2.250 2.220 2.220 945 +0.00(+0.00%)
Apr 27, 2011 2.200 2.220 2.200 2.220 12,136 +0.03(+1.37%)
Apr 26, 2011 2.190 2.190 2.160 2.190 24,450 +0.00(+0.00%)
Apr 25, 2011 2.180 2.190 2.070 2.190 4,118 +0.00(+0.00%)
Apr 21, 2011 2.190 2.190 2.140 2.190 1,787 +0.00(+0.00%)
Apr 20, 2011 2.170 2.190 2.168 2.190 3,932 +0.05(+2.13%)
Apr 19, 2011 2.170 2.170 2.060 2.144 15,913 +0.00(+0.21%)
Apr 18, 2011 2.090 2.170 2.080 2.140 14,795 +0.02(+0.94%)
Apr 15, 2011 2.080 2.170 2.080 2.120 2,851 +0.04(+1.92%)
Apr 14, 2011 2.070 2.080 2.060 2.080 10,500 -0.02(-0.95%)
Apr 13, 2011 2.090 2.100 2.090 2.100 846 -0.02(-0.94%)
Apr 12, 2011 2.060 2.150 2.060 2.120 2,800 +0.05(+2.42%)
Apr 11, 2011 2.030 2.150 2.030 2.070 6,181 +0.04(+1.97%)
Apr 08, 2011 1.960 2.060 1.960 2.030 5,296 -0.01(-0.49%)
Apr 07, 2011 2.090 2.090 2.020 2.040 1,500 -0.01(-0.49%)
Apr 06, 2011 2.080 2.090 2.030 2.050 2,200 +0.01(+0.50%)
Apr 05, 2011 2.030 2.040 2.030 2.040 3,221 +0.01(+0.49%)
Apr 04, 2011 2.040 2.040 2.030 2.030 2,100 -0.04(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.