Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.090	2.210	2.071	2.210	9,288	+0.14(+6.76%)
Apr 27, 2012	2.070	2.100	2.060	2.070	3,100	+0.01(+0.49%)
Apr 26, 2012	2.080	2.180	1.940	2.060	4,986	-0.04(-1.90%)
Apr 25, 2012	2.180	2.180	2.100	2.100	1,800	+0.04(+1.94%)
Apr 24, 2012	2.120	2.120	1.880	2.060	15,853	+0.02(+0.99%)
Apr 23, 2012	1.950	2.100	1.950	2.040	16,288	+0.08(+4.08%)
Apr 20, 2012	1.960	1.960	1.960	1.960	3,150	-0.01(-0.51%)
Apr 19, 2012	1.870	1.970	1.870	1.970	8,121	+0.04(+2.07%)
Apr 17, 2012	1.940	1.930	1.930	1.930	3,200	-0.00(-0.12%)
Apr 16, 2012	1.940	1.940	1.920	1.932	1,789	-0.01(-0.39%)
Apr 13, 2012	1.940	1.940	1.940	1.940	10,100	+0.00(+0.00%)
Apr 12, 2012	1.920	1.940	1.920	1.940	6,555	+0.04(+2.11%)
Apr 11, 2012	1.900	1.900	1.880	1.900	5,232	+0.03(+1.60%)
Apr 09, 2012	1.880	1.870	1.870	1.870	8,700	+0.04(+2.19%)
Apr 05, 2012	1.940	1.940	1.820	1.830	5,500	-0.11(-5.67%)
Apr 04, 2012	1.920	1.960	1.920	1.940	25,199	+0.03(+1.59%)
Apr 03, 2012	1.900	1.910	1.880	1.910	19,200	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices