Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 -0.010 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.140 1.140 1.060 1.060 16,100 -0.02(-1.85%)
Apr 27, 2016 1.060 1.080 1.080 1.080 5,800 -0.01(-0.74%)
Apr 26, 2016 1.030 1.088 1.030 1.088 18,284 +0.08(+7.71%)
Apr 25, 2016 1.030 1.110 1.010 1.010 16,000 -0.05(-4.71%)
Apr 21, 2016 1.110 1.060 1.060 1.060 11,500 -0.05(-4.51%)
Apr 19, 2016 1.110 1.110 1.110 1.110 200 -0.03(-2.62%)
Apr 15, 2016 1.140 1.140 1.140 1.140 11,800 +0.01(+0.88%)
Apr 13, 2016 1.140 1.130 1.130 1.130 200 -0.01(-0.88%)
Apr 12, 2016 1.150 1.180 1.140 1.140 5,734 +0.01(+0.93%)
Apr 08, 2016 1.080 1.129 1.129 1.129 9,500 +0.05(+4.20%)
Apr 07, 2016 1.089 1.089 1.084 1.084 5,000 -0.00(-0.09%)
Apr 06, 2016 1.070 1.090 1.070 1.085 7,001 +0.01(+1.40%)
Apr 05, 2016 1.020 1.070 1.010 1.070 71,331 +0.07(+7.32%)
Apr 04, 2016 0.9275 1.000 0.8487 0.9970 16,404 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.