Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 -0.010 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.230 1.236 1.180 1.182 726 -0.04(-3.12%)
Apr 29, 2020 1.140 1.300 1.140 1.220 31,147 +0.06(+5.17%)
Apr 28, 2020 1.150 1.180 1.120 1.160 16,196 +0.01(+0.87%)
Apr 27, 2020 1.150 1.150 1.140 1.150 4,214 +0.02(+1.77%)
Apr 24, 2020 1.140 1.140 1.130 1.130 20,200 +0.00(+0.00%)
Apr 23, 2020 1.140 1.140 1.130 1.130 10,030 +0.01(+0.89%)
Apr 22, 2020 1.120 1.120 68 +0.00(+0.00%)
Apr 21, 2020 1.130 1.130 1.120 1.120 1,672 -0.01(-0.88%)
Apr 20, 2020 1.140 1.140 1.107 1.130 2,477 -0.01(-0.44%)
Apr 17, 2020 1.130 1.140 1.120 1.135 62,200 +0.02(+2.07%)
Apr 16, 2020 1.100 1.140 1.090 1.112 18,439 +0.01(+1.09%)
Apr 15, 2020 1.140 1.140 1.100 1.100 42,967 -0.03(-3.08%)
Apr 14, 2020 1.140 1.140 1.110 1.135 22,836 +0.01(+1.34%)
Apr 13, 2020 1.120 1.130 1.110 1.120 15,302 +0.01(+0.90%)
Apr 09, 2020 1.130 1.140 1.090 1.110 46,600 -0.03(-2.63%)
Apr 08, 2020 1.130 1.140 1.100 1.140 24,867 +0.02(+1.79%)
Apr 07, 2020 1.150 1.150 1.100 1.120 11,537 +0.03(+2.75%)
Apr 06, 2020 1.120 1.120 1.074 1.090 7,601 +0.02(+1.55%)
Apr 03, 2020 1.110 1.110 1.048 1.073 11,800 -0.02(-1.52%)
Apr 02, 2020 1.065 1.090 1.065 1.090 45,020 +0.09(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.