Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.850 +0.060 (+0.61%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.128 6.199 6.068 6.157 2,378,414 +0.09(+1.52%)
Apr 27, 2017 6.135 6.221 5.873 6.065 3,240,074 -0.13(-2.06%)
Apr 26, 2017 6.213 6.313 6.178 6.192 1,561,746 -0.07(-1.13%)
Apr 25, 2017 6.270 6.341 6.164 6.263 1,411,850 +0.05(+0.80%)
Apr 24, 2017 6.320 6.355 6.157 6.213 1,569,337 -0.01(-0.11%)
Apr 21, 2017 6.341 6.387 6.206 6.221 1,743,535 -0.12(-1.90%)
Apr 20, 2017 6.426 6.458 6.338 6.341 1,825,503 -0.04(-0.67%)
Apr 19, 2017 6.604 6.710 6.348 6.384 1,076,772 -0.20(-3.02%)
Apr 18, 2017 6.540 6.636 6.490 6.582 951,005 -0.01(-0.11%)
Apr 17, 2017 6.625 6.653 6.511 6.589 1,046,834 -0.02(-0.32%)
Apr 13, 2017 6.809 6.902 6.575 6.611 974,380 -0.24(-3.52%)
Apr 12, 2017 7.022 7.058 6.809 6.852 933,420 -0.23(-3.21%)
Apr 11, 2017 7.029 7.178 6.944 7.079 1,296,726 +0.06(+0.81%)
Apr 10, 2017 6.667 7.065 6.639 7.022 2,427,277 +0.40(+6.00%)
Apr 07, 2017 6.618 6.703 6.561 6.625 844,422 -0.04(-0.53%)
Apr 06, 2017 6.518 6.745 6.426 6.660 1,726,427 +0.23(+3.53%)
Apr 05, 2017 6.625 6.717 6.409 6.433 1,305,610 -0.07(-1.09%)
Apr 04, 2017 6.504 6.568 6.412 6.504 898,399 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.