Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

25.97 -1.23 (-4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	408.00	408.00	394.76	402.01	1,437	-5.80(-1.42%)
Apr 27, 2012	400.38	407.81	397.48	407.81	2,583	+9.06(+2.27%)
Apr 26, 2012	390.78	402.56	388.06	398.75	4,796	+13.59(+3.53%)
Apr 25, 2012	372.11	386.17	371.75	385.16	1,669	+8.16(+2.16%)
Apr 24, 2012	384.98	384.98	374.30	377.00	1,878	-1.43(-0.38%)
Apr 23, 2012	383.16	384.07	368.30	378.43	8,007	-30.29(-7.41%)
Apr 20, 2012	420.50	420.50	408.72	408.72	1,887	+1.09(+0.27%)
Apr 19, 2012	411.62	420.32	400.56	407.63	3,696	+4.35(+1.08%)
Apr 18, 2012	402.01	408.00	391.32	403.28	2,298	-1.27(-0.31%)
Apr 17, 2012	396.21	407.45	393.31	404.55	4,741	+11.96(+3.05%)
Apr 16, 2012	409.08	420.14	385.88	392.59	4,248	-15.77(-3.86%)
Apr 13, 2012	416.51	416.51	398.93	408.36	4,077	-8.16(-1.96%)
Apr 12, 2012	393.86	418.51	393.86	416.51	8,888	+29.91(+7.74%)
Apr 11, 2012	388.06	389.69	382.44	386.61	1,616	+15.77(+4.25%)
Apr 10, 2012	390.96	393.50	366.85	370.84	3,581	-20.19(-5.16%)
Apr 09, 2012	387.33	394.76	382.80	391.03	2,907	-11.17(-2.78%)
Apr 05, 2012	388.24	406.35	388.24	402.19	2,722	+11.05(+2.82%)
Apr 04, 2012	398.75	398.75	386.80	391.15	5,154	-19.21(-4.68%)
Apr 03, 2012	409.99	420.50	404.19	410.35	3,250	-5.62(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices