Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Special Opportunities Fund Inc (NY: SPE )

13.03 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.903	6.970	6.810	6.863	28,671	+0.01(+0.10%)
Apr 29, 2020	6.803	6.963	6.770	6.856	128,112	+0.11(+1.58%)
Apr 28, 2020	6.723	6.822	6.703	6.750	78,762	+0.04(+0.60%)
Apr 27, 2020	6.730	6.836	6.696	6.710	67,537	+0.01(+0.10%)
Apr 24, 2020	6.793	6.956	6.630	6.703	32,117	+0.09(+1.31%)
Apr 23, 2020	6.830	6.836	6.616	6.616	21,691	-0.06(-0.90%)
Apr 22, 2020	6.730	6.756	6.563	6.676	43,824	+0.08(+1.21%)
Apr 21, 2020	6.683	6.683	6.307	6.596	53,135	-0.11(-1.60%)
Apr 20, 2020	6.563	6.909	6.563	6.704	49,652	-0.09(-1.27%)
Apr 17, 2020	6.780	6.822	6.728	6.790	31,366	+0.16(+2.41%)
Apr 16, 2020	6.636	6.743	6.616	6.630	40,323	-0.06(-0.86%)
Apr 15, 2020	6.727	6.743	6.523	6.687	28,344	-0.11(-1.65%)
Apr 14, 2020	6.730	6.931	6.730	6.799	31,790	+0.15(+2.18%)
Apr 13, 2020	6.733	6.733	6.476	6.654	54,197	-0.13(-1.95%)
Apr 09, 2020	6.780	7.281	6.736	6.786	59,836	+0.20(+3.11%)
Apr 08, 2020	6.410	6.608	6.337	6.581	37,067	+0.32(+5.06%)
Apr 07, 2020	6.172	6.518	6.172	6.265	37,550	+0.22(+3.60%)
Apr 06, 2020	5.849	6.080	5.849	6.047	62,578	+0.31(+5.41%)
Apr 03, 2020	6.040	6.040	5.684	5.737	35,599	-0.17(-2.80%)
Apr 02, 2020	5.697	5.928	5.697	5.902	29,006	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Special Opportunities Fund Inc (NY: SPE )

Historical Prices