Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.25 -0.24 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.173 8.203 8.086 8.089 78,304,752 -0.09(-1.10%)
Apr 29, 2010 8.179 8.207 8.151 8.179 53,139,908 +0.03(+0.34%)
Apr 28, 2010 8.075 8.187 8.039 8.151 95,049,720 +0.10(+1.29%)
Apr 27, 2010 8.086 8.103 8.005 8.047 18,767 -0.05(-0.66%)
Apr 26, 2010 8.111 8.145 8.072 8.100 58,398,648 -0.03(-0.38%)
Apr 23, 2010 8.137 8.137 8.067 8.131 87,378,696 -0.06(-0.79%)
Apr 22, 2010 8.151 8.215 8.092 8.195 88,975,512 -0.08(-0.95%)
Apr 21, 2010 8.338 8.349 8.237 8.274 457,858 -0.06(-0.67%)
Apr 20, 2010 8.338 8.349 8.268 8.330 34,340 +0.01(+0.10%)
Apr 19, 2010 8.257 8.330 8.243 8.321 63,593,936 +0.04(+0.51%)
Apr 16, 2010 8.254 8.335 8.251 8.279 88,161,416 +0.01(+0.14%)
Apr 15, 2010 8.352 8.352 8.257 8.268 96,656,400 -0.09(-1.04%)
Apr 14, 2010 8.411 8.411 8.299 8.355 148,106,400 -0.06(-0.73%)
Apr 13, 2010 8.397 8.439 8.330 8.417 67,930,328 +0.04(+0.43%)
Apr 12, 2010 8.411 8.453 8.369 8.380 65,786,400 -0.04(-0.47%)
Apr 09, 2010 8.450 8.464 8.377 8.419 70,448,056 -0.02(-0.27%)
Apr 08, 2010 8.439 8.475 8.358 8.442 105,809,248 -0.02(-0.26%)
Apr 07, 2010 8.615 8.615 8.422 8.464 97,191,648 -0.00(-0.03%)
Apr 06, 2010 8.510 8.510 8.445 8.467 77,673,600 -0.07(-0.79%)
Apr 05, 2010 8.605 8.605 8.491 8.535 65,143,668 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.