Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.080 -0.040 (-1.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.751 2.811 2.612 2.642 24,482,558 -0.14(-5.02%)
Apr 29, 2024 3.011 3.021 2.741 2.781 18,213,294 -0.18(-6.06%)
Apr 26, 2024 3.040 3.090 2.951 2.961 19,467,054 -0.10(-3.26%)
Apr 25, 2024 2.991 3.095 2.961 3.060 10,920,864 +0.01(+0.33%)
Apr 24, 2024 3.140 3.160 2.981 3.050 11,857,574 -0.12(-3.77%)
Apr 23, 2024 3.100 3.190 3.080 3.170 13,313,448 +0.06(+1.92%)
Apr 22, 2024 2.931 3.110 2.921 3.110 12,239,518 +0.17(+5.76%)
Apr 19, 2024 2.921 2.981 2.891 2.941 11,563,476 +0.00(+0.00%)
Apr 18, 2024 2.951 2.971 2.901 2.941 9,409,811 -0.02(-0.67%)
Apr 17, 2024 2.941 3.011 2.891 2.961 13,463,051 +0.05(+1.71%)
Apr 16, 2024 2.881 2.941 2.841 2.911 10,834,119 +0.01(+0.34%)
Apr 15, 2024 2.851 3.021 2.841 2.901 21,486,302 +0.07(+2.46%)
Apr 12, 2024 2.951 2.961 2.811 2.831 19,277,724 -0.16(-5.33%)
Apr 11, 2024 3.001 3.050 2.831 2.991 22,110,866 +0.04(+1.35%)
Apr 10, 2024 3.110 3.140 2.881 2.951 35,006,424 -0.26(-8.07%)
Apr 09, 2024 3.270 3.290 3.175 3.210 13,053,269 -0.07(-2.13%)
Apr 08, 2024 3.110 3.290 3.090 3.280 15,072,092 +0.17(+5.45%)
Apr 05, 2024 3.170 3.200 3.080 3.110 13,252,149 -0.10(-3.11%)
Apr 04, 2024 3.280 3.338 3.190 3.210 14,792,617 -0.03(-0.92%)
Apr 03, 2024 3.060 3.270 3.021 3.240 27,336,150 +0.18(+5.86%)
Apr 02, 2024 3.150 3.180 3.050 3.060 24,061,242 -0.14(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.