Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J.M. Smucker Company (NY: SJM )

113.51 -0.41 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 74.52 75.60 74.34 75.30 711,608 +0.72(+0.97%)
Apr 29, 2013 74.60 74.71 74.00 74.57 425,736 +0.23(+0.31%)
Apr 26, 2013 74.49 74.57 74.14 74.34 314,017 -0.23(-0.30%)
Apr 25, 2013 75.13 75.22 74.43 74.57 688,064 -0.20(-0.27%)
Apr 24, 2013 76.57 76.72 74.73 74.77 641,630 -1.82(-2.37%)
Apr 23, 2013 75.52 76.61 75.19 76.59 763,990 +1.42(+1.88%)
Apr 22, 2013 75.30 75.35 74.44 75.17 468,265 -0.03(-0.04%)
Apr 19, 2013 74.14 75.79 74.05 75.20 629,774 +1.15(+1.55%)
Apr 18, 2013 74.35 74.60 73.91 74.06 577,269 -0.17(-0.23%)
Apr 17, 2013 74.17 74.70 73.63 74.22 1,046,810 -0.36(-0.48%)
Apr 16, 2013 73.03 74.62 72.88 74.58 713,511 +1.99(+2.74%)
Apr 15, 2013 73.70 74.09 72.58 72.59 596,408 -1.15(-1.56%)
Apr 12, 2013 72.69 73.75 72.42 73.74 689,295 +0.95(+1.30%)
Apr 11, 2013 72.40 72.94 72.26 72.79 672,616 +0.58(+0.81%)
Apr 10, 2013 71.69 72.22 71.49 72.21 797,228 +0.58(+0.81%)
Apr 09, 2013 71.79 71.97 71.35 71.63 561,567 -0.07(-0.10%)
Apr 08, 2013 71.44 71.72 71.17 71.70 695,857 +0.13(+0.18%)
Apr 05, 2013 71.80 71.80 71.25 71.57 669,927 -0.63(-0.87%)
Apr 04, 2013 71.40 72.20 71.34 72.20 565,590 +0.82(+1.15%)
Apr 03, 2013 72.23 72.29 71.22 71.37 648,102 -0.96(-1.33%)
Apr 02, 2013 72.31 73.04 71.98 72.33 540,339 +0.16(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.