Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.410 +0.030 (+0.41%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.247 3.517 3.247 3.433 18,961 +0.30(+9.60%)
Apr 29, 2003 3.000 3.253 3.000 3.132 14,304 +0.14(+4.83%)
Apr 28, 2003 2.916 3.006 2.850 2.988 37,091 +0.17(+6.20%)
Apr 25, 2003 2.826 2.838 2.814 2.814 1,829 -0.01(-0.43%)
Apr 24, 2003 2.886 2.886 2.826 2.826 3,160 -0.09(-3.09%)
Apr 23, 2003 2.886 3.036 2.850 2.916 22,787 +0.09(+3.19%)
Apr 22, 2003 2.886 2.886 2.736 2.826 67,364 -0.07(-2.29%)
Apr 21, 2003 2.856 2.946 2.856 2.892 4,989 +0.13(+4.57%)
Apr 17, 2003 2.525 2.886 2.525 2.766 47,570 +0.24(+9.52%)
Apr 16, 2003 2.495 2.585 2.495 2.525 8,981 +0.12(+5.00%)
Apr 15, 2003 2.309 2.405 2.309 2.405 4,657 +0.12(+5.26%)
Apr 14, 2003 2.224 2.345 2.224 2.285 6,653 +0.10(+4.40%)
Apr 11, 2003 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Apr 10, 2003 2.176 2.218 2.176 2.188 69,526 -0.02(-0.82%)
Apr 09, 2003 2.194 2.206 2.116 2.206 3,659 +0.10(+4.86%)
Apr 08, 2003 2.164 2.164 2.104 2.104 1,663 -0.06(-2.78%)
Apr 07, 2003 2.164 2.164 2.164 2.164 498 -0.02(-0.83%)
Apr 04, 2003 2.182 2.182 2.182 2.182 0 +0.00(+0.00%)
Apr 03, 2003 2.170 2.182 2.170 2.182 1,995 +0.01(+0.55%)
Apr 02, 2003 2.134 2.255 2.134 2.170 41,416 +0.16(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.