Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.470 +0.090 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.590 7.990 7.580 7.860 828,495 +0.24(+3.15%)
Apr 27, 2023 7.590 7.640 7.480 7.620 242,548 +0.14(+1.87%)
Apr 26, 2023 7.700 7.744 7.480 7.480 442,795 -0.13(-1.71%)
Apr 25, 2023 7.770 7.840 7.495 7.610 1,126,204 +0.25(+3.40%)
Apr 24, 2023 7.380 7.469 7.270 7.360 352,319 +0.03(+0.41%)
Apr 21, 2023 7.670 7.670 7.230 7.330 343,996 -0.33(-4.31%)
Apr 20, 2023 7.810 7.880 7.615 7.660 440,485 -0.19(-2.42%)
Apr 19, 2023 7.870 7.890 7.705 7.850 658,457 -0.17(-2.12%)
Apr 18, 2023 8.050 8.120 7.910 8.020 618,606 -0.30(-3.61%)
Apr 17, 2023 8.410 8.410 8.200 8.320 467,534 -0.11(-1.30%)
Apr 14, 2023 8.590 8.800 8.400 8.430 848,094 +0.16(+1.93%)
Apr 13, 2023 8.260 8.351 8.200 8.270 274,194 -0.09(-1.08%)
Apr 12, 2023 8.460 8.480 8.210 8.360 366,995 -0.01(-0.12%)
Apr 11, 2023 8.190 8.420 8.170 8.370 664,934 +0.32(+3.98%)
Apr 10, 2023 7.770 8.050 7.740 8.050 402,660 +0.35(+4.55%)
Apr 06, 2023 7.750 7.770 7.550 7.700 484,207 -0.07(-0.90%)
Apr 05, 2023 7.550 7.770 7.450 7.770 506,486 +0.26(+3.46%)
Apr 04, 2023 7.600 7.610 7.350 7.510 445,729 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.