Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

745.14 +18.99 (+2.62%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 570.92 570.92 558.81 563.16 44,645 -4.99(-0.88%)
Apr 29, 2015 573.66 574.17 565.89 568.15 45,661 -9.17(-1.59%)
Apr 28, 2015 583.46 583.46 575.58 577.32 51,506 -4.60(-0.79%)
Apr 27, 2015 590.72 594.04 581.54 581.91 30,677 -6.27(-1.07%)
Apr 24, 2015 588.66 590.34 583.57 588.19 29,763 +1.07(+0.18%)
Apr 23, 2015 577.09 594.53 577.09 587.11 31,618 -1.37(-0.23%)
Apr 22, 2015 574.59 592.72 574.59 588.48 45,455 +13.72(+2.39%)
Apr 21, 2015 564.56 575.09 564.56 574.76 73,695 +9.46(+1.67%)
Apr 20, 2015 559.33 565.86 558.79 565.30 84,472 +9.24(+1.66%)
Apr 17, 2015 556.01 558.11 549.32 556.06 46,476 -3.10(-0.55%)
Apr 16, 2015 568.39 568.69 557.33 559.16 76,821 -9.15(-1.61%)
Apr 15, 2015 566.39 569.80 566.10 568.31 110,210 -0.17(-0.03%)
Apr 14, 2015 576.00 577.66 563.25 568.48 63,512 -8.57(-1.49%)
Apr 13, 2015 581.86 581.86 575.31 577.05 47,695 -5.46(-0.94%)
Apr 10, 2015 584.39 584.79 581.40 582.51 18,053 -0.80(-0.14%)
Apr 09, 2015 586.82 586.82 579.22 583.31 40,573 +0.29(+0.05%)
Apr 08, 2015 586.95 588.05 581.37 583.03 53,273 -3.12(-0.53%)
Apr 07, 2015 579.76 590.44 579.76 586.14 23,377 +5.14(+0.89%)
Apr 06, 2015 574.75 584.58 574.75 581.00 52,608 +3.17(+0.55%)
Apr 02, 2015 573.30 577.84 577.84 577.84 37,054 +2.41(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.