Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

711.91 -10.42 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 376.02 383.49 373.14 373.14 35,186 -10.58(-2.76%)
Apr 29, 2020 376.08 392.30 367.39 383.73 45,535 +23.63(+6.56%)
Apr 28, 2020 357.08 372.18 350.71 360.09 64,958 +8.78(+2.50%)
Apr 27, 2020 334.07 356.95 334.07 351.31 33,648 +19.18(+5.78%)
Apr 24, 2020 322.33 336.77 317.91 332.13 44,002 +14.23(+4.48%)
Apr 23, 2020 325.80 329.46 315.13 317.90 33,196 -3.87(-1.20%)
Apr 22, 2020 332.21 333.25 317.57 321.77 27,401 -2.75(-0.85%)
Apr 21, 2020 319.22 335.17 313.06 324.52 101,425 +3.72(+1.16%)
Apr 20, 2020 332.98 343.16 317.26 320.80 30,332 -21.25(-6.21%)
Apr 17, 2020 330.89 347.09 329.90 342.05 25,502 +21.51(+6.71%)
Apr 16, 2020 327.59 335.09 319.63 320.54 38,596 -7.06(-2.16%)
Apr 15, 2020 338.19 341.26 325.69 327.60 40,642 -19.61(-5.65%)
Apr 14, 2020 362.22 362.22 344.12 347.21 24,489 -4.93(-1.40%)
Apr 13, 2020 371.65 373.22 335.65 352.14 33,364 -21.18(-5.67%)
Apr 09, 2020 347.14 374.93 341.15 373.32 27,913 +34.14(+10.07%)
Apr 08, 2020 366.88 366.89 339.17 339.17 32,160 -21.39(-5.93%)
Apr 07, 2020 351.45 372.90 339.92 360.57 63,042 +24.67(+7.35%)
Apr 06, 2020 336.28 340.80 331.75 335.89 28,335 +12.50(+3.87%)
Apr 03, 2020 320.89 323.39 313.56 323.39 35,259 +1.45(+0.45%)
Apr 02, 2020 312.31 324.24 308.01 321.94 28,731 +10.25(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.