Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

726.15 -14.98 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 620.42 626.35 615.89 615.89 23,942 -8.72(-1.40%)
Apr 29, 2021 622.41 627.40 616.03 624.61 19,757 +8.81(+1.43%)
Apr 28, 2021 630.72 630.72 612.61 615.80 15,931 -5.69(-0.92%)
Apr 27, 2021 622.77 629.70 621.49 621.49 15,115 -2.23(-0.36%)
Apr 26, 2021 631.04 637.59 623.72 623.72 10,817 -0.62(-0.10%)
Apr 23, 2021 621.67 632.84 621.67 624.34 17,647 +3.34(+0.54%)
Apr 22, 2021 626.43 626.43 614.33 621.00 15,362 -5.64(-0.90%)
Apr 21, 2021 617.56 629.66 617.56 626.64 17,490 +8.04(+1.30%)
Apr 20, 2021 619.14 622.78 612.28 618.60 18,697 -5.47(-0.88%)
Apr 19, 2021 635.65 635.65 623.05 624.06 17,442 -12.42(-1.95%)
Apr 16, 2021 629.49 639.33 625.59 636.48 22,910 +2.67(+0.42%)
Apr 15, 2021 619.91 633.81 615.49 633.81 31,518 +21.39(+3.49%)
Apr 14, 2021 606.64 619.23 606.64 612.41 14,578 +4.61(+0.76%)
Apr 13, 2021 604.17 613.40 602.61 607.80 15,898 +4.13(+0.68%)
Apr 12, 2021 600.30 604.17 596.67 603.67 18,068 +5.12(+0.86%)
Apr 09, 2021 591.63 598.55 586.40 598.55 16,655 +6.60(+1.12%)
Apr 08, 2021 586.00 597.93 586.00 591.95 26,200 +2.15(+0.37%)
Apr 07, 2021 580.48 593.37 580.48 589.79 28,234 +8.46(+1.46%)
Apr 06, 2021 578.42 585.60 576.55 581.34 35,616 +9.28(+1.62%)
Apr 05, 2021 555.84 582.43 555.84 572.05 23,430 +16.98(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.