Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

731.30 -9.83 (-1.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 575.16 579.87 568.99 569.57 10,837 -6.77(-1.17%)
Apr 27, 2023 569.01 576.64 568.48 576.34 6,938 +10.58(+1.87%)
Apr 26, 2023 563.83 569.01 563.83 565.76 9,602 -2.99(-0.53%)
Apr 25, 2023 572.32 576.09 567.92 568.75 9,917 -9.58(-1.66%)
Apr 24, 2023 582.96 582.96 578.33 578.33 10,011 -5.79(-0.99%)
Apr 21, 2023 584.92 584.92 577.91 584.12 15,504 -0.73(-0.13%)
Apr 20, 2023 584.83 585.73 581.36 584.85 14,950 -2.91(-0.50%)
Apr 19, 2023 580.15 594.80 580.15 587.76 13,423 +2.90(+0.50%)
Apr 18, 2023 591.23 591.23 579.26 584.86 22,637 -7.27(-1.23%)
Apr 17, 2023 584.82 596.04 584.82 592.13 23,624 +5.73(+0.98%)
Apr 14, 2023 585.81 594.08 583.11 586.40 16,975 -3.24(-0.55%)
Apr 13, 2023 582.44 595.35 580.54 589.64 22,428 +4.77(+0.82%)
Apr 12, 2023 582.22 586.23 579.68 584.87 16,255 +3.56(+0.61%)
Apr 11, 2023 573.91 584.79 573.91 581.31 18,181 +6.68(+1.16%)
Apr 10, 2023 576.20 577.16 574.20 574.63 20,077 +4.49(+0.79%)
Apr 06, 2023 571.47 571.47 564.46 570.14 32,106 -6.55(-1.14%)
Apr 05, 2023 574.33 579.89 572.37 576.69 24,412 +1.82(+0.32%)
Apr 04, 2023 587.60 587.60 569.97 574.86 23,621 -11.40(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.