Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.677 4.677 4.544 4.595 541,532 -0.08(-1.67%)
Apr 28, 2016 4.659 4.677 4.599 4.673 475,778 +0.01(+0.20%)
Apr 27, 2016 4.682 4.728 4.636 4.663 338,428 +0.02(+0.40%)
Apr 26, 2016 4.613 4.663 4.549 4.645 413,558 +0.07(+1.50%)
Apr 25, 2016 4.663 4.663 4.558 4.576 336,003 -0.06(-1.19%)
Apr 22, 2016 4.622 4.641 4.590 4.631 170,888 +0.03(+0.60%)
Apr 21, 2016 4.576 4.613 4.540 4.604 270,931 +0.03(+0.60%)
Apr 20, 2016 4.562 4.613 4.530 4.576 248,016 +0.00(+0.00%)
Apr 19, 2016 4.622 4.622 4.521 4.576 174,432 -0.01(-0.20%)
Apr 18, 2016 4.521 4.631 4.521 4.585 326,410 +0.05(+1.11%)
Apr 15, 2016 4.636 4.636 4.521 4.535 233,559 -0.10(-2.18%)
Apr 14, 2016 4.691 4.728 4.618 4.636 622,146 -0.07(-1.46%)
Apr 13, 2016 4.810 4.814 4.668 4.705 120,496 -0.09(-1.91%)
Apr 12, 2016 4.801 4.820 4.728 4.797 186,430 +0.02(+0.48%)
Apr 11, 2016 4.636 4.852 4.595 4.774 315,837 +0.15(+3.28%)
Apr 08, 2016 4.682 4.705 4.608 4.622 121,311 +0.00(+0.00%)
Apr 07, 2016 4.585 4.682 4.521 4.622 116,396 +0.06(+1.21%)
Apr 06, 2016 4.530 4.585 4.521 4.567 125,223 +0.04(+0.81%)
Apr 05, 2016 4.530 4.544 4.521 4.530 149,038 -0.06(-1.20%)
Apr 04, 2016 4.608 4.741 4.521 4.585 166,287 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.