Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.747 7.747 7.644 7.700 186,531 -0.04(-0.53%)
Apr 27, 2017 7.803 7.803 7.731 7.741 301,109 -0.06(-0.79%)
Apr 26, 2017 7.777 7.803 7.706 7.803 215,326 +0.05(+0.66%)
Apr 25, 2017 7.782 7.803 7.741 7.752 313,310 +0.00(+0.00%)
Apr 24, 2017 7.741 7.772 7.726 7.752 319,052 +0.09(+1.13%)
Apr 21, 2017 7.629 7.700 7.614 7.665 176,812 +0.03(+0.40%)
Apr 20, 2017 7.665 7.716 7.614 7.634 222,489 +0.02(+0.20%)
Apr 19, 2017 7.557 7.665 7.521 7.619 507,869 +0.10(+1.36%)
Apr 18, 2017 7.394 7.603 7.368 7.516 1,353,855 +0.14(+1.94%)
Apr 17, 2017 7.777 7.777 7.291 7.373 3,523,904 -0.36(-4.63%)
Apr 13, 2017 7.793 7.793 7.716 7.731 504,990 -0.04(-0.53%)
Apr 12, 2017 7.752 7.798 7.741 7.772 225,887 -0.02(-0.20%)
Apr 11, 2017 7.793 7.828 7.747 7.787 98,709 -0.01(-0.13%)
Apr 10, 2017 7.828 7.828 7.772 7.798 164,728 -0.01(-0.07%)
Apr 07, 2017 7.736 7.823 7.726 7.803 257,465 +0.07(+0.93%)
Apr 06, 2017 7.685 7.757 7.685 7.731 103,648 +0.02(+0.27%)
Apr 05, 2017 7.675 7.752 7.654 7.711 240,995 +0.04(+0.47%)
Apr 04, 2017 7.619 7.757 7.557 7.675 268,181 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.