Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5340	0.5640	0.5300	0.5533	16,842,952	+0.01(+2.43%)
Apr 29, 2019	0.5945	0.5945	0.5393	0.5402	21,261,140	-0.03(-5.76%)
Apr 26, 2019	0.6100	0.6110	0.5600	0.5732	19,117,100	-0.03(-5.00%)
Apr 25, 2019	0.6200	0.6378	0.6011	0.6034	16,292,644	-0.01(-1.60%)
Apr 24, 2019	0.6470	0.6480	0.6100	0.6132	14,346,059	-0.02(-3.25%)
Apr 23, 2019	0.6137	0.6600	0.6088	0.6338	22,650,636	+0.02(+4.09%)
Apr 22, 2019	0.5741	0.6190	0.5730	0.6089	13,036,591	+0.02(+4.03%)
Apr 18, 2019	0.6123	0.6174	0.5746	0.5853	13,043,199	-0.02(-3.78%)
Apr 17, 2019	0.6300	0.6480	0.6000	0.6083	14,732,098	-0.01(-1.47%)
Apr 16, 2019	0.5598	0.6279	0.5592	0.6174	17,442,064	+0.05(+8.37%)
Apr 15, 2019	0.5700	0.5909	0.5580	0.5697	20,794,996	-0.01(-1.06%)
Apr 12, 2019	0.5700	0.5900	0.5500	0.5758	16,857,100	+0.02(+3.02%)
Apr 11, 2019	0.6180	0.6180	0.5400	0.5589	21,957,212	-0.04(-7.07%)
Apr 10, 2019	0.6300	0.6300	0.5995	0.6014	19,927,624	-0.02(-2.65%)
Apr 09, 2019	0.6800	0.6800	0.6025	0.6178	27,506,104	-0.05(-7.76%)
Apr 08, 2019	0.6900	0.6950	0.6616	0.6698	14,196,889	-0.02(-2.93%)
Apr 05, 2019	0.6813	0.7000	0.6750	0.6900	16,483,100	+0.02(+2.99%)
Apr 04, 2019	0.6900	0.6950	0.6622	0.6700	29,613,412	-0.08(-11.26%)
Apr 03, 2019	0.7622	0.7800	0.7429	0.7550	15,474,602	-0.01(-0.91%)
Apr 02, 2019	0.7500	0.7700	0.7481	0.7619	15,830,698	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Weatherford International Ltd (NY: WFT )

Historical Prices