Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

8.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.976 4.976 4.720 4.775 78,125 -0.20(-4.04%)
Apr 29, 2020 4.821 5.022 4.784 4.976 435,487 +0.35(+7.50%)
Apr 28, 2020 4.392 4.897 4.392 4.629 381,815 +0.34(+7.87%)
Apr 27, 2020 4.419 4.419 4.273 4.291 52,107 -0.02(-0.42%)
Apr 24, 2020 4.191 4.337 4.109 4.310 87,400 +0.12(+2.83%)
Apr 23, 2020 4.246 4.447 4.191 4.191 61,515 +0.04(+0.88%)
Apr 22, 2020 4.154 4.358 4.063 4.154 29,877 +0.05(+1.11%)
Apr 21, 2020 4.200 4.200 3.990 4.109 251,877 -0.09(-2.17%)
Apr 20, 2020 4.100 4.337 3.990 4.200 82,254 +0.11(+2.68%)
Apr 17, 2020 4.428 4.497 4.063 4.090 165,600 -0.09(-2.18%)
Apr 16, 2020 4.273 4.291 4.127 4.182 157,488 -0.12(-2.76%)
Apr 15, 2020 4.218 4.433 4.154 4.300 184,900 -0.01(-0.21%)
Apr 14, 2020 4.529 4.748 4.264 4.310 148,852 -0.05(-1.26%)
Apr 13, 2020 4.848 4.848 4.337 4.364 241,375 -0.20(-4.40%)
Apr 09, 2020 4.428 4.766 4.428 4.565 163,629 +0.16(+3.73%)
Apr 08, 2020 4.145 4.583 4.145 4.401 52,801 +0.33(+8.07%)
Apr 07, 2020 3.880 4.346 3.743 4.072 322,009 +0.28(+7.47%)
Apr 06, 2020 3.807 4.054 3.753 3.789 124,706 +0.04(+0.97%)
Apr 03, 2020 4.017 4.218 3.698 3.753 65,824 -0.18(-4.64%)
Apr 02, 2020 3.670 3.972 3.670 3.935 71,789 +0.21(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.