Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2695 0.2799 0.2645 0.2776 185,628 +0.00(+0.43%)
Apr 27, 2023 0.2565 0.2805 0.2510 0.2764 394,758 +0.01(+4.54%)
Apr 26, 2023 0.2769 0.2792 0.2500 0.2644 416,252 -0.01(-3.68%)
Apr 25, 2023 0.2500 0.3000 0.2500 0.2745 665,940 +0.02(+9.80%)
Apr 24, 2023 0.2600 0.2628 0.2450 0.2500 523,399 -0.01(-3.36%)
Apr 21, 2023 0.2600 0.2600 0.2500 0.2587 387,907 -0.00(-0.39%)
Apr 20, 2023 0.2620 0.2749 0.2506 0.2597 322,900 -0.01(-2.66%)
Apr 19, 2023 0.2723 0.2870 0.2611 0.2668 221,048 -0.00(-0.22%)
Apr 18, 2023 0.2800 0.2908 0.2650 0.2674 396,885 -0.01(-2.34%)
Apr 17, 2023 0.3048 0.3069 0.2600 0.2738 1,219,349 -0.02(-7.47%)
Apr 14, 2023 0.3024 0.3098 0.2913 0.2959 340,271 -0.01(-4.12%)
Apr 13, 2023 0.3300 0.3300 0.2922 0.3086 1,072,354 +0.01(+2.05%)
Apr 12, 2023 0.3216 0.3280 0.3020 0.3024 429,458 -0.01(-2.77%)
Apr 11, 2023 0.3100 0.3200 0.3023 0.3110 406,117 -0.01(-1.92%)
Apr 10, 2023 0.3226 0.3369 0.3010 0.3171 644,424 -0.01(-3.88%)
Apr 06, 2023 0.3100 0.3386 0.3100 0.3299 410,273 +0.01(+3.51%)
Apr 05, 2023 0.3482 0.3482 0.3100 0.3187 363,037 -0.04(-11.23%)
Apr 04, 2023 0.3400 0.3590 0.3119 0.3590 391,190 +0.02(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.