Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

33.89 -0.50 (-1.45%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.562 7.639 7.418 7.418 140,511 +0.00(+0.00%)
Apr 29, 2009 7.225 7.476 7.210 7.418 74,759 +0.32(+4.55%)
Apr 28, 2009 6.974 7.269 6.974 7.096 136,159 +0.00(+0.00%)
Apr 27, 2009 7.120 7.242 7.038 7.096 106,737 -0.21(-2.82%)
Apr 24, 2009 7.098 7.410 7.058 7.302 210,282 +0.24(+3.45%)
Apr 23, 2009 7.038 7.108 6.912 7.058 290,924 -0.01(-0.11%)
Apr 22, 2009 6.981 7.240 6.914 7.066 187,585 +0.01(+0.14%)
Apr 21, 2009 6.686 7.081 6.621 7.056 87,209 +0.36(+5.42%)
Apr 20, 2009 7.115 7.115 6.673 6.693 69,597 -0.59(-8.05%)
Apr 17, 2009 7.210 7.334 7.068 7.279 125,408 +0.13(+1.81%)
Apr 16, 2009 7.006 7.327 6.855 7.150 240,166 +0.24(+3.49%)
Apr 15, 2009 6.626 6.909 6.626 6.909 72,452 +0.25(+3.77%)
Apr 14, 2009 6.857 6.937 6.658 6.658 73,221 -0.35(-5.06%)
Apr 13, 2009 6.897 7.041 6.798 7.013 133,396 +0.10(+1.47%)
Apr 09, 2009 6.512 6.928 6.512 6.912 127,111 +0.52(+8.16%)
Apr 08, 2009 6.333 6.413 6.273 6.390 80,634 +0.05(+0.78%)
Apr 07, 2009 6.455 6.706 6.306 6.341 89,544 -0.19(-2.85%)
Apr 06, 2009 6.581 6.581 6.413 6.527 84,241 -0.13(-1.94%)
Apr 03, 2009 6.455 6.656 6.380 6.656 295,937 +0.19(+2.88%)
Apr 02, 2009 6.269 6.557 6.269 6.470 150,171 +0.37(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.