Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.38 +0.09 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.01 12.10 11.40 11.55 138,984 -0.17(-1.45%)
Apr 29, 2020 10.91 11.79 10.91 11.72 93,490 +0.93(+8.58%)
Apr 28, 2020 10.32 10.89 10.32 10.79 88,513 +0.26(+2.51%)
Apr 27, 2020 10.31 10.54 10.11 10.53 237,901 +0.13(+1.25%)
Apr 24, 2020 10.44 10.86 10.29 10.40 388,400 -0.04(-0.38%)
Apr 23, 2020 9.790 10.46 9.790 10.44 275,397 +0.65(+6.64%)
Apr 22, 2020 9.540 9.920 9.540 9.790 143,080 +0.23(+2.39%)
Apr 21, 2020 8.860 9.562 8.370 9.562 61,245 +0.12(+1.30%)
Apr 20, 2020 8.890 9.880 8.730 9.438 37,325 -0.03(-0.32%)
Apr 17, 2020 9.060 9.468 9.050 9.468 24,700 +0.66(+7.47%)
Apr 16, 2020 8.870 9.010 8.810 8.810 57,027 -0.15(-1.69%)
Apr 15, 2020 9.200 9.200 8.660 8.961 35,759 -0.34(-3.64%)
Apr 14, 2020 8.700 9.362 8.700 9.300 19,304 +0.38(+4.26%)
Apr 13, 2020 8.845 9.197 8.790 8.920 66,318 +0.17(+1.95%)
Apr 09, 2020 8.770 9.250 8.550 8.749 34,100 -0.07(-0.78%)
Apr 08, 2020 8.350 8.940 8.350 8.818 41,229 +0.24(+2.77%)
Apr 07, 2020 8.700 9.182 8.580 8.580 273,375 +0.06(+0.70%)
Apr 06, 2020 8.920 8.920 8.470 8.520 152,166 +0.14(+1.71%)
Apr 03, 2020 8.490 8.490 7.970 8.377 98,900 -0.05(-0.63%)
Apr 02, 2020 8.290 8.970 8.215 8.430 107,352 +0.39(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.