Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

458.34 -0.22 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 418.63 419.18 405.40 407.04 1,575,863 -9.03(-2.17%)
Apr 28, 2022 422.94 422.94 412.12 416.07 1,432,495 -3.08(-0.74%)
Apr 27, 2022 420.33 425.76 413.77 419.15 1,080,271 -1.05(-0.25%)
Apr 26, 2022 421.09 426.07 417.46 420.20 1,528,894 +3.01(+0.72%)
Apr 25, 2022 417.29 419.00 408.12 417.18 1,591,440 -2.73(-0.65%)
Apr 22, 2022 415.30 424.73 412.95 419.92 1,541,256 +5.89(+1.42%)
Apr 21, 2022 428.59 429.49 413.38 414.03 2,056,285 -13.50(-3.16%)
Apr 20, 2022 433.19 434.58 426.50 427.53 1,736,722 -5.68(-1.31%)
Apr 19, 2022 435.64 447.90 431.82 433.21 2,169,724 -7.10(-1.61%)
Apr 18, 2022 439.89 444.57 432.46 440.31 1,739,472 -0.21(-0.05%)
Apr 14, 2022 444.52 446.23 438.99 440.51 2,086,253 -1.44(-0.33%)
Apr 13, 2022 443.66 447.06 439.19 441.96 1,286,933 +1.54(+0.35%)
Apr 12, 2022 439.14 444.36 434.60 440.41 1,595,078 +3.11(+0.71%)
Apr 11, 2022 436.87 446.91 435.36 437.30 2,028,812 +2.57(+0.59%)
Apr 08, 2022 440.57 444.22 432.93 434.73 1,816,345 -3.76(-0.86%)
Apr 07, 2022 426.71 440.27 424.62 438.49 2,157,923 +10.30(+2.40%)
Apr 06, 2022 420.47 431.00 420.47 428.19 2,060,953 +6.91(+1.64%)
Apr 05, 2022 419.17 428.41 417.64 421.28 2,372,609 +3.04(+0.73%)
Apr 04, 2022 421.51 422.00 414.04 418.24 1,238,232 -1.86(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.