Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.193 5.193 5.002 5.036 14,224 -0.15(-2.88%)
Apr 27, 2006 5.342 5.342 5.152 5.185 28,809 -0.12(-2.19%)
Apr 26, 2006 5.376 5.376 5.260 5.301 52,315 -0.05(-0.93%)
Apr 25, 2006 5.201 5.434 4.994 5.351 60,271 +0.27(+5.39%)
Apr 24, 2006 5.143 5.143 5.060 5.077 4,339 -0.08(-1.61%)
Apr 21, 2006 5.143 5.185 5.102 5.160 5,544 -0.06(-1.11%)
Apr 20, 2006 5.143 5.260 5.143 5.218 66,780 +0.12(+2.28%)
Apr 19, 2006 4.977 5.143 4.977 5.102 19,407 +0.12(+2.50%)
Apr 18, 2006 5.011 5.044 4.977 4.977 40,864 +0.00(+0.00%)
Apr 17, 2006 5.077 5.077 4.977 4.977 12,657 -0.09(-1.80%)
Apr 13, 2006 4.977 5.069 4.977 5.069 7,955 +0.09(+1.83%)
Apr 12, 2006 4.994 4.994 4.977 4.977 7,955 -0.10(-1.96%)
Apr 11, 2006 5.019 5.077 4.969 5.077 41,828 +0.02(+0.33%)
Apr 10, 2006 5.077 5.251 4.986 5.060 25,072 +0.01(+0.16%)
Apr 07, 2006 5.085 5.143 4.986 5.052 19,166 +0.02(+0.33%)
Apr 06, 2006 5.060 5.060 4.977 5.036 62,561 +0.05(+1.00%)
Apr 05, 2006 4.737 5.044 4.737 4.986 31,341 +0.25(+5.25%)
Apr 04, 2006 4.546 4.812 4.380 4.737 386,581 -0.23(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.