Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

132.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.517 6.532 6.431 6.470 6,882,823 -0.09(-1.33%)
Apr 27, 2012 6.578 6.614 6.473 6.557 9,863,308 +0.04(+0.60%)
Apr 26, 2012 6.345 6.547 6.331 6.518 12,743,687 +0.13(+2.00%)
Apr 25, 2012 6.294 6.392 6.294 6.390 11,006,649 +0.26(+4.30%)
Apr 24, 2012 6.087 6.177 6.062 6.127 11,847,604 +0.07(+1.08%)
Apr 23, 2012 6.034 6.078 5.941 6.061 14,292,469 -0.16(-2.57%)
Apr 20, 2012 6.289 6.346 6.220 6.221 8,969,201 +0.02(+0.30%)
Apr 19, 2012 6.315 6.399 6.115 6.203 16,289,890 -0.11(-1.68%)
Apr 18, 2012 6.299 6.374 6.279 6.309 10,781,627 -0.06(-0.95%)
Apr 17, 2012 6.221 6.412 6.198 6.370 10,227,228 +0.27(+4.49%)
Apr 16, 2012 6.212 6.240 6.037 6.096 13,102,201 -0.03(-0.41%)
Apr 13, 2012 6.296 6.300 6.108 6.121 16,633,134 -0.22(-3.48%)
Apr 12, 2012 6.114 6.357 6.107 6.342 15,476,499 +0.26(+4.28%)
Apr 11, 2012 6.134 6.164 6.064 6.082 15,483,958 +0.14(+2.30%)
Apr 10, 2012 6.241 6.291 5.927 5.945 22,918,660 -0.33(-5.24%)
Apr 09, 2012 6.249 6.350 6.220 6.274 11,541,125 -0.22(-3.35%)
Apr 05, 2012 6.451 6.556 6.428 6.492 10,324,943 -0.02(-0.38%)
Apr 04, 2012 6.564 6.580 6.441 6.517 17,117,486 -0.21(-3.13%)
Apr 03, 2012 6.762 6.805 6.600 6.728 15,892,103 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.