Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

85.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.925 5.147 4.918 5.128 706,400 +0.21(+4.32%)
Apr 29, 2003 4.963 4.976 4.876 4.915 1,184,000 -0.05(-0.96%)
Apr 28, 2003 4.951 5.013 4.950 4.963 1,127,200 +0.01(+0.23%)
Apr 25, 2003 4.987 5.112 4.894 4.951 2,600,800 -0.28(-5.35%)
Apr 24, 2003 4.638 5.244 4.569 5.231 4,324,000 +0.75(+16.77%)
Apr 23, 2003 4.362 4.527 4.350 4.480 732,800 +0.10(+2.37%)
Apr 22, 2003 4.314 4.411 4.242 4.376 524,800 +0.04(+0.92%)
Apr 21, 2003 4.350 4.350 4.260 4.336 434,400 -0.00(-0.09%)
Apr 17, 2003 4.293 4.343 4.270 4.340 292,000 +0.05(+1.17%)
Apr 16, 2003 4.406 4.406 4.289 4.290 597,600 +0.00(+0.06%)
Apr 15, 2003 4.255 4.306 4.220 4.287 366,400 +0.03(+0.76%)
Apr 14, 2003 4.249 4.263 4.202 4.255 887,200 +0.03(+0.65%)
Apr 11, 2003 4.306 4.386 4.191 4.228 709,600 -0.08(-1.97%)
Apr 10, 2003 4.144 4.312 4.100 4.312 819,200 +0.14(+3.29%)
Apr 09, 2003 4.200 4.293 4.138 4.175 458,400 -0.08(-1.76%)
Apr 08, 2003 4.190 4.250 4.112 4.250 460,000 +0.06(+1.43%)
Apr 07, 2003 4.214 4.372 4.166 4.190 955,200 +0.01(+0.33%)
Apr 04, 2003 4.160 4.244 4.145 4.176 610,400 +0.05(+1.15%)
Apr 03, 2003 4.210 4.244 4.060 4.129 539,200 -0.07(-1.64%)
Apr 02, 2003 4.069 4.197 4.062 4.197 508,000 +0.18(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.