Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.666 7.759 7.696 7.696 15,522 -0.08(-1.05%)
Apr 29, 2013 7.684 7.830 7.666 7.777 68,757 +0.16(+2.14%)
Apr 26, 2013 7.643 7.666 7.539 7.614 8,094 +0.08(+1.00%)
Apr 25, 2013 7.620 7.655 7.539 7.539 3,174 -0.05(-0.69%)
Apr 24, 2013 7.480 7.591 7.451 7.591 19,983 +0.12(+1.63%)
Apr 23, 2013 7.492 7.498 7.411 7.469 4,459 -0.02(-0.23%)
Apr 22, 2013 7.306 7.498 7.306 7.486 41,109 +0.07(+0.94%)
Apr 19, 2013 7.440 7.480 7.405 7.417 45,725 -0.08(-1.01%)
Apr 18, 2013 7.417 7.498 7.248 7.492 15,412 -0.03(-0.46%)
Apr 17, 2013 7.556 7.661 7.440 7.527 12,384 -0.03(-0.38%)
Apr 16, 2013 7.649 7.649 7.446 7.556 6,697 +0.00(+0.00%)
Apr 15, 2013 7.498 7.585 7.498 7.556 1,378 -0.06(-0.76%)
Apr 12, 2013 7.500 7.614 7.486 7.614 11,460 +0.10(+1.31%)
Apr 11, 2013 7.434 7.533 7.434 7.515 5,041 -0.02(-0.31%)
Apr 10, 2013 7.556 7.573 7.510 7.539 9,140 -0.04(-0.54%)
Apr 09, 2013 7.626 7.626 7.533 7.579 15,489 -0.03(-0.46%)
Apr 08, 2013 7.992 7.992 7.591 7.614 194,895 -0.33(-4.17%)
Apr 05, 2013 7.841 8.027 7.730 7.945 8,568 +0.10(+1.26%)
Apr 04, 2013 8.021 8.021 7.847 7.847 5,588 -0.15(-1.89%)
Apr 03, 2013 7.974 8.085 7.963 7.998 20,516 +0.02(+0.22%)
Apr 02, 2013 7.963 8.044 7.900 7.980 5,644 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.