Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

4.070 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.810 3.940 3.720 3.800 117,600 +0.03(+0.80%)
Apr 29, 2004 3.800 3.980 3.740 3.770 243,300 -0.13(-3.33%)
Apr 28, 2004 4.270 4.270 3.850 3.900 284,000 -0.37(-8.67%)
Apr 27, 2004 4.210 4.270 4.160 4.270 193,300 +0.08(+1.91%)
Apr 26, 2004 4.160 4.250 4.150 4.190 158,000 +0.10(+2.44%)
Apr 23, 2004 4.090 4.110 4.010 4.090 82,300 +0.00(+0.00%)
Apr 22, 2004 4.100 4.150 4.010 4.090 131,800 -0.03(-0.73%)
Apr 21, 2004 3.880 4.230 3.880 4.120 319,800 -0.26(-5.94%)
Apr 20, 2004 4.530 4.540 4.360 4.380 165,500 -0.22(-4.78%)
Apr 19, 2004 4.810 4.850 4.600 4.600 122,400 -0.15(-3.16%)
Apr 16, 2004 4.770 4.860 4.750 4.750 89,100 -0.02(-0.42%)
Apr 15, 2004 4.780 4.790 4.750 4.770 80,700 -0.03(-0.63%)
Apr 14, 2004 4.850 4.890 4.720 4.800 198,700 -0.13(-2.64%)
Apr 13, 2004 5.140 5.140 4.890 4.930 248,200 -0.26(-5.01%)
Apr 12, 2004 5.200 5.250 5.140 5.190 264,900 +0.02(+0.39%)
Apr 08, 2004 5.150 5.170 5.100 5.170 140,500 -0.04(-0.77%)
Apr 07, 2004 5.150 5.210 5.050 5.210 269,600 +0.12(+2.36%)
Apr 06, 2004 5.050 5.120 5.020 5.090 109,300 +0.09(+1.80%)
Apr 05, 2004 5.120 5.120 4.950 5.000 162,200 -0.09(-1.77%)
Apr 02, 2004 4.950 5.090 4.920 5.090 247,900 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.