Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.830 +0.230 (+6.39%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.880 8.100 7.660 7.670 449,500 -0.18(-2.29%)
Apr 28, 2005 7.930 7.950 7.761 7.850 265,800 -0.12(-1.51%)
Apr 27, 2005 8.290 8.290 7.950 7.970 404,200 -0.34(-4.09%)
Apr 26, 2005 8.570 8.710 8.270 8.310 360,600 -0.18(-2.12%)
Apr 25, 2005 8.310 8.490 8.210 8.490 261,800 +0.18(+2.17%)
Apr 22, 2005 8.500 8.540 8.310 8.310 334,300 +0.02(+0.24%)
Apr 21, 2005 8.220 8.350 8.050 8.290 257,300 +0.07(+0.85%)
Apr 20, 2005 8.300 8.580 8.170 8.220 682,000 +0.20(+2.49%)
Apr 19, 2005 7.650 8.060 7.650 8.020 414,200 +0.43(+5.67%)
Apr 18, 2005 7.460 7.619 7.420 7.590 237,700 +0.21(+2.85%)
Apr 15, 2005 7.750 7.850 7.310 7.380 460,800 -0.49(-6.23%)
Apr 14, 2005 7.910 7.910 7.650 7.870 665,700 -0.03(-0.38%)
Apr 13, 2005 8.120 8.120 7.880 7.900 371,700 -0.19(-2.35%)
Apr 12, 2005 8.120 8.140 7.990 8.090 289,800 -0.03(-0.37%)
Apr 11, 2005 8.160 8.220 8.040 8.120 201,000 +0.03(+0.37%)
Apr 08, 2005 8.100 8.340 8.030 8.090 342,500 +0.01(+0.12%)
Apr 07, 2005 8.270 8.270 8.080 8.080 304,500 -0.15(-1.82%)
Apr 06, 2005 8.170 8.290 8.110 8.230 209,600 +0.09(+1.11%)
Apr 05, 2005 8.280 8.350 8.050 8.140 331,400 -0.01(-0.12%)
Apr 04, 2005 8.030 8.170 7.990 8.150 248,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.