Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.381 2.407 2.341 2.344 10,113,179 -0.02(-0.78%)
Apr 29, 2004 2.427 2.445 2.336 2.363 15,054,781 -0.06(-2.59%)
Apr 28, 2004 2.548 2.548 2.415 2.425 16,676,007 -0.12(-4.82%)
Apr 27, 2004 2.577 2.616 2.548 2.548 14,208,373 -0.03(-1.13%)
Apr 26, 2004 2.606 2.614 2.562 2.577 4,888,385 -0.03(-1.09%)
Apr 23, 2004 2.585 2.606 2.573 2.606 7,329,409 -0.02(-0.78%)
Apr 22, 2004 2.604 2.654 2.540 2.626 18,190,798 +0.11(+4.49%)
Apr 21, 2004 2.512 2.518 2.454 2.513 6,405,710 +0.00(+0.06%)
Apr 20, 2004 2.574 2.574 2.508 2.512 3,735,978 -0.06(-2.42%)
Apr 19, 2004 2.563 2.574 2.547 2.574 4,496,858 +0.01(+0.28%)
Apr 16, 2004 2.537 2.571 2.501 2.567 7,734,874 +0.03(+1.18%)
Apr 15, 2004 2.485 2.557 2.485 2.537 6,727,548 +0.04(+1.76%)
Apr 14, 2004 2.514 2.514 2.464 2.493 8,392,488 -0.02(-0.83%)
Apr 13, 2004 2.591 2.591 2.504 2.514 6,119,350 -0.08(-3.13%)
Apr 12, 2004 2.571 2.604 2.557 2.595 3,177,196 +0.02(+0.95%)
Apr 08, 2004 2.575 2.590 2.557 2.571 7,003,137 +0.00(+0.08%)
Apr 07, 2004 2.549 2.573 2.528 2.569 10,455,923 +0.02(+0.68%)
Apr 06, 2004 2.466 2.552 2.456 2.552 6,963,224 +0.09(+3.52%)
Apr 05, 2004 2.445 2.481 2.439 2.465 4,351,144 +0.02(+0.74%)
Apr 02, 2004 2.425 2.451 2.413 2.447 8,472,947 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.