Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

45.43 -0.73 (-1.58%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.090 5.181 5.088 5.127 982,216 +0.05(+1.01%)
Apr 28, 2011 5.117 5.117 5.046 5.076 614,195 -0.01(-0.24%)
Apr 27, 2011 4.941 5.095 4.922 5.088 1,031,012 +0.02(+0.39%)
Apr 26, 2011 4.924 5.083 4.909 5.068 1,708,016 +0.16(+3.34%)
Apr 25, 2011 4.929 4.929 4.863 4.904 911,403 +0.00(+0.05%)
Apr 21, 2011 4.912 4.917 4.868 4.902 635,092 +0.03(+0.55%)
Apr 20, 2011 4.858 4.912 4.826 4.875 776,010 +0.09(+1.94%)
Apr 19, 2011 4.814 4.826 4.728 4.782 506,387 -0.01(-0.15%)
Apr 18, 2011 4.858 4.858 4.738 4.790 871,242 -0.13(-2.59%)
Apr 15, 2011 4.848 4.934 4.802 4.917 821,971 +0.04(+0.80%)
Apr 14, 2011 4.785 4.895 4.785 4.878 762,652 +0.04(+0.81%)
Apr 13, 2011 4.858 4.882 4.772 4.838 775,372 +0.01(+0.15%)
Apr 12, 2011 4.892 4.934 4.829 4.831 618,359 -0.08(-1.64%)
Apr 11, 2011 4.983 4.992 4.892 4.912 816,397 -0.06(-1.13%)
Apr 08, 2011 5.066 5.076 4.951 4.968 615,958 -0.08(-1.50%)
Apr 07, 2011 5.124 5.176 5.044 5.044 901,476 -0.09(-1.76%)
Apr 06, 2011 5.122 5.166 5.093 5.134 568,291 +0.04(+0.82%)
Apr 05, 2011 5.054 5.134 5.034 5.093 683,593 +0.02(+0.39%)
Apr 04, 2011 5.046 5.090 5.017 5.073 570,455 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.