Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

82.89 -1.40 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.212 4.255 4.171 4.207 501,801 -0.01(-0.27%)
Apr 29, 2003 4.162 4.243 4.162 4.219 1,302,699 +0.02(+0.54%)
Apr 28, 2003 4.224 4.285 4.195 4.196 896,580 -0.03(-0.80%)
Apr 25, 2003 4.192 4.268 4.168 4.230 882,405 +0.04(+0.94%)
Apr 24, 2003 4.120 4.209 4.096 4.190 477,703 +0.06(+1.50%)
Apr 23, 2003 4.162 4.162 4.092 4.128 622,999 -0.05(-1.15%)
Apr 22, 2003 4.099 4.189 4.078 4.176 389,817 +0.07(+1.72%)
Apr 21, 2003 4.090 4.113 4.063 4.106 534,404 -0.01(-0.31%)
Apr 17, 2003 4.092 4.128 4.079 4.118 1,016,360 +0.03(+0.66%)
Apr 16, 2003 4.133 4.133 4.078 4.092 667,651 -0.04(-0.99%)
Apr 15, 2003 4.070 4.141 4.063 4.133 2,159,588 +0.16(+4.09%)
Apr 14, 2003 3.856 3.977 3.856 3.970 327,446 +0.13(+3.34%)
Apr 11, 2003 3.845 3.866 3.814 3.842 300,513 +0.00(+0.11%)
Apr 10, 2003 3.845 3.859 3.838 3.838 269,328 +0.00(+0.00%)
Apr 09, 2003 3.856 3.856 3.818 3.838 445,100 -0.02(-0.48%)
Apr 08, 2003 3.841 3.859 3.793 3.856 1,498,316 +0.02(+0.40%)
Apr 07, 2003 3.838 3.925 3.838 3.841 307,601 +0.04(+1.00%)
Apr 04, 2003 3.859 3.859 3.739 3.802 461,402 -0.06(-1.46%)
Apr 03, 2003 3.881 3.939 3.845 3.859 360,758 -0.02(-0.58%)
Apr 02, 2003 3.817 3.914 3.817 3.881 515,267 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.