Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

2.850 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.111 3.111 3.060 3.060 475,467 -0.15(-4.67%)
Apr 29, 2024 3.200 3.210 3.200 3.210 34,065 +0.00(+0.00%)
Apr 26, 2024 3.170 3.220 3.150 3.210 23,653 -0.05(-1.53%)
Apr 25, 2024 2.990 3.260 2.990 3.260 225,373 +0.27(+9.03%)
Apr 24, 2024 2.990 3.000 2.960 2.990 12,772 +0.05(+1.70%)
Apr 23, 2024 2.963 2.970 2.940 2.940 345,264 -0.08(-2.65%)
Apr 22, 2024 3.036 3.050 3.000 3.020 96,653 -0.03(-0.98%)
Apr 19, 2024 3.075 3.100 3.050 3.050 524,063 -0.04(-1.29%)
Apr 18, 2024 3.106 3.110 3.070 3.090 14,374 +0.04(+1.31%)
Apr 17, 2024 3.005 3.050 3.005 3.050 9,259 +0.08(+2.87%)
Apr 16, 2024 2.930 2.965 2.910 2.965 9,629 -0.02(-0.50%)
Apr 15, 2024 3.020 3.020 2.980 2.980 12,659 -0.09(-2.88%)
Apr 12, 2024 3.160 3.175 3.068 3.068 20,836 -0.00(-0.05%)
Apr 11, 2024 3.056 3.070 3.050 3.070 18,184 +0.01(+0.19%)
Apr 10, 2024 3.090 3.120 3.060 3.064 21,299 -0.06(-1.79%)
Apr 09, 2024 3.050 3.130 3.050 3.120 15,355 +0.09(+2.97%)
Apr 08, 2024 3.090 3.090 3.010 3.030 25,724 -0.08(-2.57%)
Apr 05, 2024 3.139 3.139 3.020 3.110 15,902 -0.07(-2.20%)
Apr 04, 2024 3.190 3.200 3.150 3.180 55,873 +0.02(+0.63%)
Apr 03, 2024 3.150 3.160 3.060 3.160 11,771 +0.10(+3.27%)
Apr 02, 2024 3.090 3.090 3.060 3.060 4,200 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.