Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.970 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.300 6.400 6.250 6.300 13,000 +0.05(+0.80%)
Apr 29, 2008 6.250 6.350 6.200 6.250 27,000 -0.35(-5.30%)
Apr 28, 2008 6.600 6.650 6.500 6.600 47,044 +0.00(+0.00%)
Apr 25, 2008 6.550 6.750 6.500 6.600 19,791 +0.05(+0.76%)
Apr 24, 2008 6.550 6.550 6.350 6.550 34,459 +0.15(+2.34%)
Apr 23, 2008 6.400 6.450 6.200 6.400 143,717 +0.35(+5.79%)
Apr 22, 2008 6.050 6.350 6.050 6.050 7,592 -0.20(-3.20%)
Apr 21, 2008 6.250 6.250 6.100 6.250 2,700 +0.25(+4.17%)
Apr 18, 2008 6.000 6.000 5.750 6.000 45,485 -0.15(-2.44%)
Apr 17, 2008 6.150 6.150 5.800 6.150 67,000 +0.20(+3.36%)
Apr 16, 2008 5.950 6.000 5.750 5.950 21,688 -0.10(-1.65%)
Apr 15, 2008 6.050 6.050 5.750 6.050 29,100 +0.30(+5.22%)
Apr 14, 2008 5.950 5.870 5.750 5.750 6,900 -0.20(-3.36%)
Apr 11, 2008 5.750 6.250 5.950 5.950 13,100 +0.20(+3.48%)
Apr 10, 2008 5.750 6.050 5.750 5.750 24,447 +0.00(+0.00%)
Apr 09, 2008 5.750 5.950 5.650 5.750 17,450 -0.30(-4.96%)
Apr 08, 2008 6.650 6.250 6.010 6.050 78,853 -0.60(-9.02%)
Apr 07, 2008 6.650 6.650 6.407 6.650 57,070 +0.15(+2.31%)
Apr 04, 2008 6.500 6.550 6.300 6.500 45,640 +0.05(+0.78%)
Apr 03, 2008 6.450 6.550 6.200 6.450 16,907 +0.50(+8.40%)
Apr 02, 2008 5.750 6.150 5.950 5.950 24,450 +0.20(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.