Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.340 6.340 6.340 6.340 4,000 +0.01(+0.16%)
Apr 28, 2011 6.440 6.440 6.330 6.330 12,600 -0.03(-0.47%)
Apr 27, 2011 6.340 6.360 6.340 6.360 15,503 -0.07(-1.09%)
Apr 26, 2011 6.350 6.430 6.350 6.430 30,323 +0.00(+0.00%)
Apr 21, 2011 6.430 6.430 6.430 0 +0.00(+0.00%)
Apr 20, 2011 6.420 6.530 6.420 6.430 4,198 +0.04(+0.63%)
Apr 19, 2011 6.390 6.390 6.390 6.390 6,422 -0.01(-0.16%)
Apr 18, 2011 6.570 6.570 6.400 6.400 15,273 -0.16(-2.44%)
Apr 15, 2011 6.550 6.640 6.550 6.560 11,330 +0.00(+0.00%)
Apr 14, 2011 6.490 6.600 6.490 6.560 5,843 +0.03(+0.46%)
Apr 13, 2011 6.660 6.660 6.530 6.530 23,761 +0.01(+0.15%)
Apr 12, 2011 6.600 6.600 6.520 6.520 17,606 -0.08(-1.21%)
Apr 11, 2011 6.700 6.700 6.600 6.600 8,038 +0.01(+0.15%)
Apr 08, 2011 6.580 6.700 6.570 6.590 3,800 +0.08(+1.23%)
Apr 07, 2011 6.520 6.520 6.390 6.510 8,800 -0.09(-1.36%)
Apr 06, 2011 6.600 6.620 6.600 6.600 30,929 -0.09(-1.35%)
Apr 05, 2011 6.650 6.690 6.550 6.690 12,011 +0.29(+4.53%)
Apr 04, 2011 6.410 6.410 6.310 6.400 271,663 +0.19(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.