Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0319 0.0339 0.0300 0.0338 116,113 -0.00(-2.31%)
Apr 28, 2022 0.0319 0.0346 0.0260 0.0346 590,792 +0.00(+8.46%)
Apr 27, 2022 0.0356 0.0356 0.0300 0.0319 134,981 +0.00(+6.33%)
Apr 26, 2022 0.0356 0.0356 0.0299 0.0300 48,499 -0.01(-15.73%)
Apr 25, 2022 0.0333 0.0356 0.0285 0.0356 392,623 +0.00(+11.25%)
Apr 22, 2022 0.0323 0.0358 0.0310 0.0320 179,446 -0.00(-0.93%)
Apr 21, 2022 0.0361 0.0361 0.0321 0.0323 40,750 -0.00(-10.28%)
Apr 20, 2022 0.0350 0.0377 0.0331 0.0360 43,708 -0.00(-5.76%)
Apr 19, 2022 0.0363 0.0382 0.0330 0.0382 65,000 +0.00(+0.53%)
Apr 18, 2022 0.0352 0.0391 0.0327 0.0380 157,408 -0.00(-1.30%)
Apr 14, 2022 0.0393 0.0393 0.0385 0.0385 45,877 -0.00(-2.04%)
Apr 13, 2022 0.0408 0.0408 0.0351 0.0393 80,600 -0.00(-3.68%)
Apr 12, 2022 0.0411 0.0411 0.0379 0.0408 8,800 +0.00(+7.65%)
Apr 11, 2022 0.0410 0.0410 0.0311 0.0379 158,685 -0.00(-7.56%)
Apr 08, 2022 0.0401 0.0410 0.0370 0.0410 82,200 +0.00(+2.50%)
Apr 07, 2022 0.0389 0.0400 0.0322 0.0400 325,503 +0.00(+2.83%)
Apr 06, 2022 0.0368 0.0389 0.0300 0.0389 227,139 +0.00(+9.89%)
Apr 05, 2022 0.0340 0.0400 0.0340 0.0354 53,263 +0.00(+4.12%)
Apr 04, 2022 0.0346 0.0346 0.0340 0.0340 40,448 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.