Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0405 -0.0047 (-10.40%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3000	0.2860	0.2915	238,014	-0.00(-0.55%)
Apr 27, 2023	0.2800	0.2931	0.2800	0.2931	291,269	+0.00(+1.07%)
Apr 26, 2023	0.2900	0.2912	0.2800	0.2900	93,152	+0.00(+0.00%)
Apr 25, 2023	0.3000	0.3000	0.2700	0.2900	216,250	-0.01(-4.48%)
Apr 24, 2023	0.2775	0.3060	0.2775	0.3036	185,141	-0.00(-1.46%)
Apr 21, 2023	0.2750	0.3200	0.2750	0.3081	186,836	+0.00(+0.33%)
Apr 20, 2023	0.3029	0.3100	0.3000	0.3071	552,577	+0.00(+0.16%)
Apr 19, 2023	0.3050	0.3300	0.3050	0.3066	850,096	-0.03(-9.85%)
Apr 18, 2023	0.3524	0.3545	0.3240	0.3401	328,689	-0.03(-8.70%)
Apr 17, 2023	0.3691	0.3800	0.3400	0.3725	1,221,585	+0.07(+21.14%)
Apr 14, 2023	0.2900	0.3188	0.2900	0.3075	97,704	-0.00(-0.13%)
Apr 13, 2023	0.2800	0.3148	0.2800	0.3079	235,287	+0.02(+5.63%)
Apr 12, 2023	0.2937	0.3100	0.2874	0.2915	184,128	-0.02(-5.20%)
Apr 11, 2023	0.3100	0.3149	0.2978	0.3075	178,944	-0.00(-0.81%)
Apr 10, 2023	0.3151	0.3185	0.2833	0.3100	128,851	+0.00(+0.52%)
Apr 06, 2023	0.3117	0.3117	0.3026	0.3084	122,280	-0.01(-2.16%)
Apr 05, 2023	0.3170	0.3280	0.3104	0.3152	159,618	+0.00(+1.03%)
Apr 04, 2023	0.3300	0.3300	0.3100	0.3120	532,526	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices