Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

9.000 -0.040 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.450 7.600 7.440 7.480 175,961 +0.04(+0.54%)
Apr 29, 2024 7.450 7.518 7.360 7.440 291,081 +0.10(+1.36%)
Apr 26, 2024 7.370 7.440 7.300 7.340 345,434 +0.39(+5.61%)
Apr 25, 2024 6.880 6.990 6.810 6.950 127,755 -0.08(-1.14%)
Apr 24, 2024 7.100 7.105 6.990 7.030 167,192 +0.05(+0.72%)
Apr 23, 2024 6.960 7.000 6.930 6.980 173,186 +0.12(+1.75%)
Apr 22, 2024 6.800 6.880 6.800 6.860 107,135 +0.09(+1.33%)
Apr 19, 2024 6.750 6.800 6.740 6.770 115,062 +0.15(+2.27%)
Apr 18, 2024 6.620 6.670 6.600 6.620 162,090 -0.17(-2.50%)
Apr 17, 2024 6.820 6.830 6.740 6.790 171,416 +0.09(+1.34%)
Apr 16, 2024 6.710 6.730 6.670 6.700 180,449 -0.09(-1.40%)
Apr 15, 2024 6.860 6.940 6.780 6.795 134,552 -0.01(-0.08%)
Apr 12, 2024 6.870 6.922 6.800 6.800 105,586 -0.13(-1.87%)
Apr 11, 2024 6.850 6.930 6.830 6.930 249,832 +0.32(+4.84%)
Apr 10, 2024 6.530 6.630 6.520 6.610 228,876 -0.18(-2.65%)
Apr 09, 2024 6.800 6.860 6.750 6.790 312,132 -0.06(-0.88%)
Apr 08, 2024 6.890 6.940 6.830 6.850 179,281 -0.09(-1.30%)
Apr 05, 2024 6.910 6.950 6.850 6.940 358,413 +0.09(+1.31%)
Apr 04, 2024 6.970 7.000 6.840 6.850 366,281 +0.13(+1.93%)
Apr 03, 2024 6.600 6.770 6.570 6.720 296,192 +0.26(+4.02%)
Apr 02, 2024 6.440 6.530 6.440 6.460 344,021 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.