Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.430 +0.010 (+0.23%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 2.313 2.313 2.313 0 +0.05(+2.23%)
Apr 28, 2021 2.263 2.263 2.263 2.263 150 +0.06(+2.90%)
Apr 27, 2021 2.199 2.199 2.199 2.199 250 +0.11(+5.40%)
Apr 23, 2021 2.086 2.086 2.086 40 +0.07(+3.30%)
Apr 22, 2021 2.008 2.019 2.008 2.019 3,725 +0.03(+1.67%)
Apr 21, 2021 1.930 1.986 1.930 1.986 3,600 -0.05(-2.68%)
Apr 19, 2021 2.041 2.041 2.041 0 -0.05(-2.23%)
Apr 15, 2021 2.087 2.087 2.087 0 +0.04(+1.83%)
Apr 14, 2021 2.112 2.112 2.050 2.050 1,650 +0.09(+4.70%)
Apr 13, 2021 1.958 1.958 1.958 1.958 200 -0.08(-3.89%)
Apr 12, 2021 2.037 2.037 2.037 70 +0.00(+0.00%)
Apr 09, 2021 2.037 2.037 2.037 2.037 900 -0.04(-2.09%)
Apr 08, 2021 2.081 2.081 2.081 2.081 500 -0.02(-0.80%)
Apr 06, 2021 2.097 2.097 2.097 0 -0.11(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.