Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7900 0.7900 0.7900 0.7900 28,700 +0.00(+0.00%)
Apr 28, 2005 0.7900 0.7900 0.7900 0.7900 28,700 +0.07(+9.72%)
Apr 27, 2005 0.7200 0.7200 0.7160 0.7200 87,400 +0.00(+0.00%)
Apr 26, 2005 0.7200 0.7200 0.7160 0.7200 87,400 -0.04(-5.26%)
Apr 25, 2005 0.7600 0.7600 0.7000 0.7600 55,925 +0.06(+8.57%)
Apr 22, 2005 0.7000 0.7000 0.7000 0.7000 18,200 +0.00(+0.00%)
Apr 21, 2005 0.7000 0.7000 0.7000 0.7000 18,200 +0.08(+12.90%)
Apr 20, 2005 0.6200 0.6300 0.6000 0.6200 21,500 +0.00(+0.00%)
Apr 19, 2005 0.6200 0.6300 0.6000 0.6200 21,500 -0.03(-4.62%)
Apr 18, 2005 0.6500 0.6500 0.6500 0.6500 7,200 -0.01(-1.52%)
Apr 15, 2005 0.6600 0.7000 0.6600 0.6600 56,450 +0.00(+0.00%)
Apr 14, 2005 0.6600 0.7000 0.6600 0.6600 56,450 -0.02(-2.94%)
Apr 13, 2005 0.6800 0.6800 0.6700 0.6800 138,780 +0.00(+0.00%)
Apr 12, 2005 0.6800 0.6800 0.6700 0.6800 138,780 -0.04(-5.56%)
Apr 11, 2005 0.7200 0.7200 0.7200 0.7200 138,200 -0.03(-4.00%)
Apr 08, 2005 0.7500 0.7500 0.7300 0.7500 104,125 +0.00(+0.00%)
Apr 07, 2005 0.7500 0.7500 0.6600 0.7500 15,530 -0.04(-5.06%)
Apr 06, 2005 0.7900 0.7900 0.7800 0.7900 36,900 +0.00(+0.00%)
Apr 05, 2005 0.7900 0.7900 0.7800 0.7900 36,900 -0.04(-4.82%)
Apr 04, 2005 0.8300 0.8400 0.7700 0.8300 48,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.