Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 -0.47 (-4.21%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.560 3.560 3.560 3.560 0 +0.01(+0.28%)
Apr 27, 2006 3.550 3.720 3.540 3.550 134,956 -0.18(-4.83%)
Apr 26, 2006 3.730 3.810 3.710 3.730 116,943 -0.17(-4.36%)
Apr 25, 2006 3.900 3.850 3.750 3.900 34,742 +0.00(+0.00%)
Apr 24, 2006 3.900 4.000 3.760 3.900 65,031 +0.00(+0.00%)
Apr 21, 2006 3.750 3.990 3.770 3.900 154,165 +0.15(+4.00%)
Apr 20, 2006 3.840 3.900 3.650 3.750 158,608 -0.09(-2.34%)
Apr 19, 2006 3.730 3.870 3.750 3.840 60,765 +0.11(+2.95%)
Apr 18, 2006 3.730 3.730 3.670 3.730 106,614 +0.06(+1.63%)
Apr 17, 2006 3.670 3.740 3.600 3.670 68,115 +0.04(+1.10%)
Apr 13, 2006 3.660 3.630 3.520 3.630 136,484 -0.03(-0.82%)
Apr 12, 2006 3.640 3.680 3.600 3.660 68,066 +0.02(+0.55%)
Apr 11, 2006 3.640 3.750 3.610 3.640 149,100 +0.07(+1.96%)
Apr 10, 2006 3.570 3.650 3.500 3.570 520,760 -0.08(-2.19%)
Apr 07, 2006 3.650 3.800 3.600 3.650 100,392 +0.15(+4.29%)
Apr 06, 2006 3.500 3.580 3.490 3.500 75,085 -0.09(-2.51%)
Apr 05, 2006 3.590 3.700 3.500 3.590 215,931 -0.19(-5.03%)
Apr 04, 2006 3.780 3.900 3.710 3.780 197,073 +0.19(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.