Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 -0.81 (-6.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.010 4.045 3.941 4.010 66,236 +0.19(+4.97%)
Apr 29, 2008 3.820 4.000 3.780 3.820 340,205 -0.22(-5.45%)
Apr 28, 2008 4.040 4.110 4.030 4.040 69,297 -0.09(-2.23%)
Apr 25, 2008 4.080 4.175 4.038 4.132 219,225 +0.05(+1.28%)
Apr 24, 2008 4.080 4.140 3.990 4.080 186,897 -0.04(-0.97%)
Apr 23, 2008 4.120 4.200 4.100 4.120 126,780 -0.08(-1.79%)
Apr 22, 2008 4.195 4.300 4.150 4.195 49,935 -0.14(-3.17%)
Apr 21, 2008 4.332 4.474 4.223 4.332 539,175 -0.09(-2.14%)
Apr 18, 2008 4.427 4.480 4.380 4.427 24,865 -0.07(-1.61%)
Apr 17, 2008 4.500 4.580 4.399 4.500 77,122 +0.15(+3.36%)
Apr 16, 2008 4.354 4.430 4.274 4.354 43,725 +0.15(+3.46%)
Apr 15, 2008 4.208 4.250 4.100 4.208 79,979 +0.16(+3.90%)
Apr 14, 2008 4.240 4.160 4.000 4.050 386,212 -0.19(-4.48%)
Apr 11, 2008 4.620 4.360 4.180 4.240 240,993 -0.38(-8.23%)
Apr 10, 2008 4.620 4.675 4.400 4.620 53,680 -0.05(-1.07%)
Apr 09, 2008 4.670 4.730 4.560 4.670 48,470 +0.09(+1.97%)
Apr 08, 2008 4.700 4.650 4.500 4.580 61,431 -0.12(-2.55%)
Apr 07, 2008 4.700 4.970 4.700 4.700 48,905 +0.08(+1.73%)
Apr 04, 2008 4.620 4.750 4.550 4.620 25,850 +0.19(+4.29%)
Apr 03, 2008 4.430 4.462 4.320 4.430 26,366 -0.12(-2.72%)
Apr 02, 2008 4.370 4.580 4.280 4.554 66,717 +0.18(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.