Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 -0.81 (-6.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.550 3.630 3.540 3.580 161,339 +0.00(+0.00%)
Apr 28, 2011 3.650 3.740 3.460 3.580 212,213 -0.24(-6.34%)
Apr 27, 2011 3.840 3.858 3.760 3.822 61,800 -0.06(-1.48%)
Apr 26, 2011 3.840 3.950 3.840 3.880 148,652 +0.04(+1.04%)
Apr 25, 2011 3.903 3.903 3.834 3.840 95,500 -0.04(-1.03%)
Apr 21, 2011 3.890 3.957 3.879 3.880 72,924 -0.02(-0.51%)
Apr 20, 2011 3.970 3.970 3.900 3.900 91,030 +0.04(+1.03%)
Apr 19, 2011 3.930 3.930 3.860 3.860 39,210 -0.11(-2.83%)
Apr 18, 2011 3.920 3.990 3.860 3.973 117,248 +0.10(+2.65%)
Apr 15, 2011 3.832 3.901 3.800 3.870 59,786 +0.05(+1.31%)
Apr 14, 2011 3.720 3.820 3.690 3.820 80,038 +0.09(+2.41%)
Apr 13, 2011 3.730 3.750 3.670 3.730 42,905 +0.10(+2.75%)
Apr 12, 2011 3.800 3.800 3.560 3.630 114,524 -0.21(-5.47%)
Apr 11, 2011 3.940 3.950 3.836 3.840 123,765 -0.09(-2.29%)
Apr 08, 2011 3.870 3.950 3.870 3.930 34,432 +0.11(+2.88%)
Apr 07, 2011 3.921 3.950 3.820 3.820 77,581 -0.13(-3.29%)
Apr 06, 2011 4.010 4.010 3.930 3.950 73,845 -0.06(-1.59%)
Apr 05, 2011 4.000 4.030 3.950 4.014 82,361 +0.08(+2.14%)
Apr 04, 2011 3.867 3.930 3.860 3.930 30,740 +0.13(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.