Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 -0.81 (-6.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.680 1.680 1.640 1.640 11,850 -0.04(-2.38%)
Apr 27, 2012 1.728 1.728 1.680 1.680 42,379 -0.01(-0.59%)
Apr 26, 2012 1.673 1.700 1.673 1.690 12,500 +0.02(+1.20%)
Apr 25, 2012 1.640 1.670 1.624 1.670 58,375 +0.03(+1.83%)
Apr 24, 2012 1.630 1.660 1.630 1.640 3,700 +0.01(+0.61%)
Apr 23, 2012 1.700 1.700 1.548 1.630 158,214 -0.13(-7.14%)
Apr 20, 2012 1.740 1.780 1.730 1.755 69,216 +0.02(+1.42%)
Apr 19, 2012 1.730 1.731 1.730 1.731 6,600 -0.02(-1.10%)
Apr 18, 2012 1.790 1.790 1.740 1.750 68,147 -0.06(-3.37%)
Apr 17, 2012 1.793 1.840 1.790 1.811 12,600 +0.01(+0.61%)
Apr 16, 2012 1.831 1.832 1.790 1.800 27,084 -0.05(-2.58%)
Apr 13, 2012 1.870 1.870 1.840 1.848 14,500 -0.04(-2.24%)
Apr 12, 2012 1.790 1.900 1.790 1.890 23,814 +0.14(+7.75%)
Apr 11, 2012 1.760 1.760 1.754 1.754 11,600 -0.03(-1.46%)
Apr 10, 2012 1.770 1.820 1.750 1.780 26,800 +0.08(+4.71%)
Apr 09, 2012 1.690 1.720 1.680 1.700 30,630 -0.04(-2.30%)
Apr 05, 2012 1.790 1.790 1.720 1.740 4,690 +0.04(+2.35%)
Apr 04, 2012 1.750 1.750 1.670 1.700 33,068 -0.08(-4.71%)
Apr 03, 2012 1.850 1.850 1.784 1.784 15,475 -0.11(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.