Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2766 0.2868 0.2704 0.2820 50,031 -0.01(-3.09%)
Apr 29, 2015 0.2900 0.2950 0.2801 0.2910 120,878 +0.01(+2.11%)
Apr 28, 2015 0.2900 0.2938 0.2850 0.2850 85,706 -0.01(-1.72%)
Apr 27, 2015 0.2895 0.2940 0.2880 0.2900 52,432 +0.00(+0.52%)
Apr 24, 2015 0.2880 0.2929 0.2795 0.2885 111,652 +0.00(+1.16%)
Apr 23, 2015 0.2912 0.2952 0.2852 0.2852 99,665 -0.01(-2.66%)
Apr 22, 2015 0.2830 0.2930 0.2728 0.2930 49,626 +0.01(+5.02%)
Apr 21, 2015 0.2800 0.2830 0.2730 0.2790 75,519 +0.00(+0.50%)
Apr 20, 2015 0.2774 0.2870 0.2774 0.2776 249,825 -0.00(-0.86%)
Apr 17, 2015 0.2935 0.2935 0.2691 0.2800 61,000 -0.01(-3.85%)
Apr 16, 2015 0.2790 0.2912 0.2790 0.2912 131,093 +0.01(+3.48%)
Apr 15, 2015 0.2700 0.2900 0.2700 0.2814 75,450 +0.00(+0.50%)
Apr 14, 2015 0.2810 0.2810 0.2721 0.2800 20,800 +0.01(+2.94%)
Apr 13, 2015 0.2820 0.2830 0.2700 0.2720 82,500 -0.02(-6.21%)
Apr 09, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 08, 2015 0.2905 0.2910 0.2888 0.2900 84,133 +0.01(+1.75%)
Apr 07, 2015 0.2849 0.2850 0.2740 0.2850 32,777 +0.00(+1.79%)
Apr 06, 2015 0.2875 0.2875 0.2763 0.2800 46,315 -0.01(-2.61%)
Apr 02, 2015 0.2875 0.2875 0.2875 0 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.