Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2060 0.2060 0.1940 0.1970 49,284 -0.00(-0.96%)
Apr 28, 2016 0.1868 0.1989 0.1868 0.1989 11,140 +0.02(+9.29%)
Apr 27, 2016 0.1844 0.1866 0.1820 0.1820 13,529 -0.01(-4.21%)
Apr 26, 2016 0.1900 0.1923 0.1900 0.1900 54,000 -0.01(-2.56%)
Apr 25, 2016 0.1920 0.1950 0.1901 0.1950 27,500 +0.00(+1.35%)
Apr 22, 2016 0.1960 0.1982 0.1924 0.1924 100,655 -0.00(-0.98%)
Apr 21, 2016 0.1953 0.1953 0.1910 0.1943 16,625 -0.01(-2.85%)
Apr 20, 2016 0.2021 0.2021 0.1943 0.2000 99,300 -0.01(-3.10%)
Apr 19, 2016 0.2048 0.2080 0.2007 0.2064 38,042 +0.02(+8.52%)
Apr 18, 2016 0.1926 0.1926 0.1902 0.1902 1,700 -0.01(-4.89%)
Apr 15, 2016 0.2072 0.2072 0.1970 0.2000 29,345 -0.00(-2.16%)
Apr 14, 2016 0.2069 0.2100 0.2040 0.2044 23,176 +0.00(+0.20%)
Apr 13, 2016 0.1950 0.2050 0.1950 0.2040 79,850 +0.01(+4.62%)
Apr 12, 2016 0.1950 0.1950 0.1950 0.1950 5,500 +0.00(+2.20%)
Apr 11, 2016 0.1867 0.1908 0.1811 0.1908 40,635 +0.00(+2.09%)
Apr 08, 2016 0.1819 0.1869 0.1772 0.1869 52,313 +0.01(+2.86%)
Apr 07, 2016 0.1839 0.1839 0.1741 0.1817 7,710 +0.00(+0.94%)
Apr 06, 2016 0.1737 0.1800 0.1737 0.1800 15,056 +0.01(+6.82%)
Apr 05, 2016 0.1678 0.1789 0.1678 0.1685 3,973 -0.02(-8.42%)
Apr 04, 2016 0.1676 0.1840 0.1676 0.1840 41,307 +0.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.