Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 -0.47 (-4.21%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1042 0.0890 0.0890 176,873 -0.01(-11.00%)
Apr 29, 2019 0.1120 0.1140 0.0970 0.1000 173,821 -0.01(-9.09%)
Apr 26, 2019 0.1050 0.1100 0.1000 0.1100 14,100 +0.01(+6.80%)
Apr 25, 2019 0.1100 0.1100 0.1030 0.1030 57,434 -0.01(-6.36%)
Apr 24, 2019 0.1005 0.1100 0.1005 0.1100 542,263 +0.01(+8.91%)
Apr 23, 2019 0.1000 0.1010 0.0980 0.1010 12,520 +0.01(+8.02%)
Apr 22, 2019 0.1030 0.1030 0.0935 0.0935 6,040 +0.00(+3.89%)
Apr 18, 2019 0.0950 0.0950 0.0900 0.0900 96,300 -0.01(-5.26%)
Apr 17, 2019 0.0990 0.0990 0.0945 0.0950 16,302 -0.00(-2.06%)
Apr 16, 2019 0.0970 0.1020 0.0970 0.0970 58,041 -0.00(-4.90%)
Apr 15, 2019 0.0985 0.1020 0.0985 0.1020 10,000 -0.01(-6.25%)
Apr 12, 2019 0.1050 0.1090 0.1050 0.1088 16,000 +0.01(+13.33%)
Apr 11, 2019 0.1000 0.1000 0.0960 0.0960 108,618 -0.00(-4.00%)
Apr 10, 2019 0.0970 0.1070 0.0970 0.1000 36,263 -0.01(-8.26%)
Apr 09, 2019 0.1047 0.1090 0.1000 0.1090 202,612 +0.01(+9.00%)
Apr 08, 2019 0.1050 0.1050 0.1000 0.1000 52,494 -0.00(-0.99%)
Apr 05, 2019 0.1070 0.1070 0.1000 0.1010 202,700 -0.01(-8.18%)
Apr 04, 2019 0.1100 0.1100 0.1010 0.1100 43,400 +0.00(+0.00%)
Apr 03, 2019 0.1067 0.1130 0.1050 0.1100 814,206 +0.00(+0.00%)
Apr 02, 2019 0.1080 0.1100 0.1010 0.1100 171,321 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.