Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 -0.81 (-6.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3087 0.3190 0.3087 0.3190 1,338,700 +0.00(+1.27%)
Apr 29, 2021 0.3150 0.3150 0.3000 0.3150 992,525 +0.02(+6.35%)
Apr 28, 2021 0.3100 0.3100 0.2940 0.2962 757,234 -0.01(-2.89%)
Apr 27, 2021 0.2990 0.3150 0.2900 0.3050 663,593 +0.01(+3.39%)
Apr 26, 2021 0.2800 0.3070 0.2740 0.2950 839,157 +0.00(+1.37%)
Apr 23, 2021 0.3000 0.3000 0.2900 0.2910 377,400 +0.00(+0.87%)
Apr 22, 2021 0.2803 0.2980 0.2800 0.2885 271,621 +0.00(+1.16%)
Apr 21, 2021 0.2799 0.2900 0.2799 0.2852 654,203 +0.01(+1.89%)
Apr 20, 2021 0.2878 0.2928 0.2750 0.2799 1,788,655 -0.00(-1.13%)
Apr 19, 2021 0.2980 0.2980 0.2800 0.2831 2,831,662 -0.02(-7.93%)
Apr 16, 2021 0.3140 0.3140 0.2950 0.3075 469,900 -0.01(-1.76%)
Apr 15, 2021 0.3175 0.3175 0.3000 0.3130 1,063,079 -0.00(-0.63%)
Apr 14, 2021 0.3165 0.3240 0.3000 0.3150 812,022 +0.01(+1.61%)
Apr 13, 2021 0.3130 0.3130 0.2800 0.3100 1,287,078 -0.00(-0.96%)
Apr 12, 2021 0.3240 0.3240 0.3030 0.3130 1,818,690 -0.02(-7.29%)
Apr 09, 2021 0.3300 0.3480 0.3300 0.3376 429,600 +0.01(+1.69%)
Apr 08, 2021 0.3240 0.3350 0.3200 0.3320 597,716 -0.00(-0.75%)
Apr 07, 2021 0.3400 0.3500 0.3313 0.3345 1,385,845 -0.01(-1.62%)
Apr 06, 2021 0.3400 0.3500 0.3225 0.3400 2,113,684 +0.02(+7.26%)
Apr 05, 2021 0.3280 0.3280 0.3006 0.3170 1,532,953 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.